USD 8.08
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2004 | 14.1 | 14.12 | 14.01 | 14.06 | 47 Thousand |
02 Sep, 2004 | 14.18 | 14.2 | 14.1 | 14.14 | 46.7 Thousand |
01 Sep, 2004 | 14.12 | 14.18 | 14.1 | 14.16 | 57.7 Thousand |
31 Aug, 2004 | 14.0 | 14.1 | 13.99 | 14.1 | 59 Thousand |
30 Aug, 2004 | 13.99 | 14.04 | 13.98 | 14.04 | 65.2 Thousand |
27 Aug, 2004 | 13.94 | 14.0 | 13.94 | 13.96 | 40.7 Thousand |
26 Aug, 2004 | 13.98 | 13.99 | 13.93 | 13.95 | 44.6 Thousand |
25 Aug, 2004 | 13.98 | 13.98 | 13.93 | 13.97 | 34.6 Thousand |
24 Aug, 2004 | 13.89 | 14.0 | 13.88 | 13.98 | 60.6 Thousand |
23 Aug, 2004 | 13.97 | 13.97 | 13.9 | 13.92 | 41.9 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX