Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.08
(0.0%)
USD 8.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 14.25 | 14.3 | 14.24 | 14.24 | 28.8 Thousand |
| 13 Oct, 2004 | 14.22 | 14.29 | 14.22 | 14.24 | 63 Thousand |
| 12 Oct, 2004 | 14.34 | 14.35 | 14.23 | 14.33 | 47.5 Thousand |
| 11 Oct, 2004 | 14.18 | 14.25 | 14.18 | 14.24 | 41.2 Thousand |
| 08 Oct, 2004 | 14.12 | 14.17 | 14.08 | 14.12 | 38.6 Thousand |
| 07 Oct, 2004 | 14.06 | 14.12 | 14.05 | 14.05 | 51.7 Thousand |
| 06 Oct, 2004 | 14.01 | 14.07 | 14.0 | 14.05 | 34.8 Thousand |
| 05 Oct, 2004 | 13.97 | 14.1 | 13.97 | 14.02 | 35.1 Thousand |
| 04 Oct, 2004 | 13.97 | 14.0 | 13.96 | 13.99 | 45.1 Thousand |
| 01 Oct, 2004 | 13.96 | 14.03 | 13.96 | 13.98 | 68.6 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX