USD 8.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2005 | 14.56 | 14.56 | 14.5 | 14.51 | 51.8 Thousand |
06 Oct, 2005 | 14.69 | 14.69 | 14.53 | 14.54 | 31.1 Thousand |
05 Oct, 2005 | 14.73 | 14.73 | 14.63 | 14.65 | 28.4 Thousand |
04 Oct, 2005 | 14.7 | 14.73 | 14.66 | 14.66 | 20.4 Thousand |
03 Oct, 2005 | 14.71 | 14.75 | 14.66 | 14.67 | 32.7 Thousand |
30 Sep, 2005 | 14.72 | 14.72 | 14.66 | 14.7 | 22.1 Thousand |
29 Sep, 2005 | 14.68 | 14.7 | 14.6 | 14.65 | 58.3 Thousand |
28 Sep, 2005 | 14.58 | 14.65 | 14.57 | 14.65 | 35.8 Thousand |
27 Sep, 2005 | 14.5 | 14.61 | 14.47 | 14.6 | 57.5 Thousand |
26 Sep, 2005 | 14.7 | 14.74 | 14.41 | 14.51 | 74.6 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX