Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 14.48 | 14.63 | 14.42 | 14.62 | 67.2 Thousand |
| 03 Jan, 2006 | 14.36 | 14.5 | 14.36 | 14.42 | 46.9 Thousand |
| 30 Dec, 2005 | 14.4 | 14.5 | 14.26 | 14.42 | 104.4 Thousand |
| 29 Dec, 2005 | 14.17 | 14.36 | 14.17 | 14.35 | 103 Thousand |
| 28 Dec, 2005 | 14.21 | 14.25 | 14.17 | 14.21 | 149.1 Thousand |
| 27 Dec, 2005 | 14.19 | 14.19 | 14.12 | 14.18 | 99.8 Thousand |
| 23 Dec, 2005 | 14.16 | 14.2 | 14.11 | 14.18 | 116.5 Thousand |
| 22 Dec, 2005 | 14.05 | 14.13 | 14.05 | 14.13 | 110.5 Thousand |
| 21 Dec, 2005 | 13.93 | 14.1 | 13.91 | 14.09 | 121.5 Thousand |
| 20 Dec, 2005 | 14.04 | 14.1 | 13.96 | 14.01 | 129.8 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX