Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 14.75 | 14.87 | 14.75 | 14.85 | 50.7 Thousand |
| 02 Mar, 2006 | 14.98 | 14.98 | 14.8 | 14.8 | 42.2 Thousand |
| 01 Mar, 2006 | 15.0 | 15.02 | 14.95 | 14.95 | 63.8 Thousand |
| 28 Feb, 2006 | 14.91 | 15.0 | 14.91 | 15.0 | 41.8 Thousand |
| 27 Feb, 2006 | 14.97 | 14.97 | 14.88 | 14.95 | 44.5 Thousand |
| 24 Feb, 2006 | 14.95 | 14.97 | 14.89 | 14.97 | 44.5 Thousand |
| 23 Feb, 2006 | 14.82 | 14.93 | 14.82 | 14.91 | 39.7 Thousand |
| 22 Feb, 2006 | 14.91 | 14.95 | 14.88 | 14.89 | 31 Thousand |
| 21 Feb, 2006 | 14.81 | 14.93 | 14.81 | 14.91 | 32.2 Thousand |
| 17 Feb, 2006 | 14.85 | 14.9 | 14.84 | 14.9 | 28 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX