Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 14.98 | 14.98 | 14.87 | 14.94 | 104.9 Thousand |
| 28 Apr, 2006 | 14.94 | 14.94 | 14.82 | 14.9 | 73.4 Thousand |
| 27 Apr, 2006 | 14.94 | 14.95 | 14.88 | 14.93 | 50.3 Thousand |
| 26 Apr, 2006 | 14.99 | 15.02 | 14.89 | 14.92 | 58.7 Thousand |
| 25 Apr, 2006 | 14.96 | 15.01 | 14.9 | 14.96 | 27.6 Thousand |
| 24 Apr, 2006 | 14.99 | 15.0 | 14.92 | 14.98 | 41.7 Thousand |
| 21 Apr, 2006 | 14.9 | 15.0 | 14.9 | 14.98 | 32 Thousand |
| 20 Apr, 2006 | 14.98 | 14.99 | 14.88 | 14.95 | 20.1 Thousand |
| 19 Apr, 2006 | 15.0 | 15.01 | 14.9 | 14.98 | 55.4 Thousand |
| 18 Apr, 2006 | 14.85 | 14.95 | 14.8 | 14.95 | 52.3 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX