Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 14.38 | 14.38 | 14.29 | 14.35 | 25.5 Thousand |
| 08 May, 2008 | 14.38 | 14.4 | 14.33 | 14.38 | 19.7 Thousand |
| 07 May, 2008 | 14.37 | 14.38 | 14.3 | 14.37 | 46.9 Thousand |
| 06 May, 2008 | 14.28 | 14.42 | 14.28 | 14.38 | 36.7 Thousand |
| 05 May, 2008 | 14.45 | 14.55 | 14.4 | 14.4 | 38 Thousand |
| 02 May, 2008 | 14.51 | 14.54 | 14.44 | 14.44 | 38.6 Thousand |
| 01 May, 2008 | 14.53 | 14.6 | 14.5 | 14.5 | 48 Thousand |
| 30 Apr, 2008 | 14.64 | 14.66 | 14.56 | 14.56 | 22.1 Thousand |
| 29 Apr, 2008 | 14.52 | 14.6 | 14.52 | 14.59 | 36.9 Thousand |
| 28 Apr, 2008 | 14.7 | 14.7 | 14.58 | 14.58 | 51.5 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX