Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.81 | 8.82 | 8.78 | 8.78 | 44.6 Thousand |
| 02 Dec, 2024 | 8.75 | 8.82 | 8.74 | 8.77 | 128.3 Thousand |
| 29 Nov, 2024 | 8.85 | 8.9 | 8.75 | 8.87 | 32.03 Thousand |
| 27 Nov, 2024 | 8.73 | 8.84 | 8.73 | 8.82 | 21.7 Thousand |
| 26 Nov, 2024 | 8.68 | 8.77 | 8.68 | 8.75 | 81.01 Thousand |
| 25 Nov, 2024 | 8.71 | 8.72 | 8.68 | 8.7 | 26.92 Thousand |
| 22 Nov, 2024 | 8.64 | 8.71 | 8.63 | 8.67 | 55.3 Thousand |
| 21 Nov, 2024 | 8.62 | 8.68 | 8.61 | 8.67 | 36.51 Thousand |
| 20 Nov, 2024 | 8.63 | 8.67 | 8.62 | 8.64 | 32.92 Thousand |
| 19 Nov, 2024 | 8.66 | 8.67 | 8.62 | 8.65 | 42.74 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272