Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.86 | 8.86 | 8.82 | 8.84 | 27.82 Thousand |
| 01 Oct, 2024 | 8.86 | 8.9 | 8.85 | 8.86 | 39.84 Thousand |
| 30 Sep, 2024 | 8.91 | 8.93 | 8.84 | 8.84 | 46.8 Thousand |
| 27 Sep, 2024 | 8.86 | 8.91 | 8.84 | 8.87 | 62.1 Thousand |
| 26 Sep, 2024 | 8.92 | 8.92 | 8.83 | 8.83 | 19.8 Thousand |
| 25 Sep, 2024 | 8.93 | 8.95 | 8.87 | 8.89 | 15.1 Thousand |
| 24 Sep, 2024 | 8.91 | 8.91 | 8.89 | 8.9 | 22.6 Thousand |
| 23 Sep, 2024 | 9.01 | 9.01 | 8.91 | 8.91 | 33.14 Thousand |
| 20 Sep, 2024 | 9.02 | 9.02 | 8.96 | 8.98 | 20.3 Thousand |
| 19 Sep, 2024 | 9.1 | 9.1 | 9.02 | 9.02 | 20.73 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272