Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 19.26 19.8 19.26 19.67 296 Thousand
18 Nov, 2022 19.61 19.76 19.02 19.35 391.7 Thousand
17 Nov, 2022 19.02 19.41 18.81 19.38 430.4 Thousand
16 Nov, 2022 18.82 19.22 18.29 19.11 539.2 Thousand
15 Nov, 2022 19.51 19.63 18.9 18.97 539.9 Thousand
14 Nov, 2022 19.67 19.78 18.88 19.26 754.2 Thousand
11 Nov, 2022 20.9 21.17 19.54 19.78 1.11 Million
10 Nov, 2022 22.37 22.66 20.8 20.91 1.56 Million
09 Nov, 2022 23.61 24.02 23.21 23.59 449 Thousand
08 Nov, 2022 24.07 24.26 23.55 23.94 220.4 Thousand