Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 26.5 26.5 25.63 26.25 135.2 Thousand
24 Apr, 1996 27.25 27.25 26.5 26.5 80 Thousand
23 Apr, 1996 27.88 27.88 27.25 27.25 217.6 Thousand
22 Apr, 1996 28.0 28.0 27.75 27.88 77.4 Thousand
19 Apr, 1996 27.88 27.88 27.63 27.88 80.8 Thousand
18 Apr, 1996 27.63 28.0 27.63 28.0 397.8 Thousand
17 Apr, 1996 27.63 27.75 27.5 27.63 182.2 Thousand
16 Apr, 1996 27.75 27.88 27.63 27.63 111.6 Thousand
15 Apr, 1996 27.25 27.88 27.25 27.63 64.8 Thousand
12 Apr, 1996 26.75 27.25 26.75 27.25 43.2 Thousand