Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 32.5 32.5 31.88 32.0 181.6 Thousand
16 Sep, 1996 32.75 32.88 32.38 32.5 46.6 Thousand
13 Sep, 1996 32.63 33.13 32.63 32.75 70.4 Thousand
12 Sep, 1996 32.0 32.63 31.88 32.63 53.4 Thousand
11 Sep, 1996 32.0 32.0 31.88 32.0 39.8 Thousand
10 Sep, 1996 32.0 32.13 31.88 32.0 56 Thousand
09 Sep, 1996 31.5 32.0 31.5 32.0 32 Thousand
06 Sep, 1996 31.63 31.88 31.63 31.63 29.6 Thousand
05 Sep, 1996 31.63 31.75 31.63 31.63 14 Thousand
04 Sep, 1996 31.75 31.75 31.63 31.63 11.6 Thousand