Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 15.19 15.43 14.9 15.06 484.7 Thousand
30 May, 2023 15.33 15.34 14.64 15.28 473 Thousand
26 May, 2023 15.89 16.03 15.3 15.31 425.1 Thousand
25 May, 2023 16.2 16.37 15.6 15.85 463.1 Thousand
24 May, 2023 17.25 17.36 16.55 16.57 461 Thousand
23 May, 2023 17.45 17.83 17.27 17.34 492.3 Thousand
22 May, 2023 17.79 17.94 17.44 17.45 410 Thousand
19 May, 2023 17.72 18.15 17.61 17.75 386 Thousand
18 May, 2023 17.21 17.68 17.16 17.6 263 Thousand
17 May, 2023 17.16 17.39 16.96 17.34 261.7 Thousand