Masco Corporation (MAS)

USD 62.27

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 75.01 75.59 74.08 75.18 1.81 Million
27 Feb, 2025 75.59 76.36 74.63 74.71 1.15 Million
26 Feb, 2025 76.2 76.71 75.84 76.03 1.5 Million
25 Feb, 2025 74.62 76.71 74.22 76.09 1.49 Million
24 Feb, 2025 74.82 75.19 73.99 74.05 1.68 Million
21 Feb, 2025 76.27 76.44 74.48 74.83 1.19 Million
20 Feb, 2025 76.34 76.81 75.96 76.28 997.7 Thousand
19 Feb, 2025 76.38 77.42 75.75 76.66 1.45 Million
18 Feb, 2025 78.7 78.7 77.14 77.3 1.07 Million
14 Feb, 2025 77.93 79.16 77.93 78.39 1.29 Million