Masco Corporation (MAS)
USD 62.27
(3.27%)
USD 62.27
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 76.9 | 77.23 | 75.89 | 77.18 | 1.4 Million |
| 01 Apr, 2024 | 78.8 | 78.9 | 77.39 | 77.69 | 1.5 Million |
| 28 Mar, 2024 | 77.88 | 78.94 | 77.78 | 78.88 | 1.7 Million |
| 27 Mar, 2024 | 77.12 | 78.01 | 76.9 | 77.85 | 1.71 Million |
| 26 Mar, 2024 | 76.03 | 77.04 | 75.96 | 76.59 | 1.58 Million |
| 25 Mar, 2024 | 77.16 | 77.26 | 75.98 | 76.01 | 1.99 Million |
| 22 Mar, 2024 | 78.16 | 78.35 | 76.91 | 77.1 | 1.62 Million |
| 21 Mar, 2024 | 77.3 | 78.85 | 76.65 | 78.18 | 3.5 Million |
| 20 Mar, 2024 | 75.44 | 76.3 | 75.18 | 76.23 | 2.4 Million |
| 19 Mar, 2024 | 73.87 | 75.44 | 73.87 | 75.36 | 2.81 Million |
KAMAHOLD
6165
ONBPO
WSO
0KAN
ALPINEHOU