USD 73.96
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 80.38 | 80.63 | 79.5 | 80.36 | 1.07 Million |
03 Dec, 2024 | 80.88 | 81.17 | 80.17 | 80.76 | 1.15 Million |
02 Dec, 2024 | 80.22 | 80.9 | 79.72 | 80.5 | 1.41 Million |
29 Nov, 2024 | 80.78 | 81.2 | 80.35 | 80.56 | 684.52 Thousand |
27 Nov, 2024 | 80.99 | 81.48 | 80.39 | 80.42 | 759.6 Thousand |
26 Nov, 2024 | 81.01 | 81.75 | 79.86 | 80.71 | 1.43 Million |
25 Nov, 2024 | 80.2 | 83.06 | 80.0 | 82.17 | 2 Million |
22 Nov, 2024 | 78.8 | 79.43 | 78.42 | 79.01 | 1.26 Million |
21 Nov, 2024 | 76.9 | 78.49 | 76.71 | 78.33 | 1.74 Million |
20 Nov, 2024 | 76.63 | 77.19 | 76.3 | 77.01 | 1.36 Million |
KAMAHOLD
6165
ONBPO
WSO
0KAN
ALPINEHOU