Masco Corporation (MAS)

USD 62.27

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.4 78.0 77.08 77.32 1.4 Million
06 Sep, 2024 77.2 78.96 76.73 77.22 1.44 Million
05 Sep, 2024 78.09 78.49 76.72 77.24 920.4 Thousand
04 Sep, 2024 78.02 78.29 77.14 78.14 1.2 Million
03 Sep, 2024 79.2 80.23 77.82 78.31 1.71 Million
30 Aug, 2024 79.36 80.0 78.44 79.56 1.28 Million
29 Aug, 2024 79.02 79.79 78.09 78.86 879 Thousand
28 Aug, 2024 79.03 79.58 78.64 78.81 1.14 Million
27 Aug, 2024 79.91 80.5 78.73 79.05 1.42 Million
26 Aug, 2024 81.25 81.91 80.49 80.61 1.37 Million