Masco Corporation (MAS)

USD 62.27

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 78.02 78.5 76.84 77.09 1.7 Million
14 Jan, 2025 74.31 75.88 74.0 75.86 1.64 Million
13 Jan, 2025 71.95 73.59 71.81 73.56 1.13 Million
10 Jan, 2025 72.61 72.61 71.61 72.13 1.62 Million
08 Jan, 2025 71.65 72.5 71.02 72.48 1.07 Million
07 Jan, 2025 72.88 73.49 71.42 71.7 1.28 Million
06 Jan, 2025 72.35 73.84 72.35 73.1 1.33 Million
03 Jan, 2025 71.87 72.37 71.32 72.2 838.6 Thousand
02 Jan, 2025 73.0 73.49 71.43 71.62 893.72 Thousand
31 Dec, 2024 72.91 73.02 72.25 72.57 710.54 Thousand