Masco Corporation (MAS)

USD 64.62

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 27.25 27.25 26.75 26.88 243.07 Thousand
13 Jun, 1980 27.25 27.25 27.0 27.25 991.42 Thousand
12 Jun, 1980 27.63 27.75 27.25 27.75 583.56 Thousand
11 Jun, 1980 27.5 27.63 27.37 27.63 1.21 Million
10 Jun, 1980 27.75 28.0 27.5 27.5 63.72 Thousand
09 Jun, 1980 27.75 28.0 27.75 27.75 585.38 Thousand
06 Jun, 1980 28.38 28.5 27.63 27.63 506.18 Thousand
05 Jun, 1980 27.0 28.38 27.0 28.38 329.56 Thousand
04 Jun, 1980 26.25 27.0 26.12 27.0 138.38 Thousand
03 Jun, 1980 26.25 26.75 26.12 26.25 196.64 Thousand