Manchester United plc (MANU)

USD 17.64

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.66 18.06 17.63 17.69 858.03 Thousand
26 Oct, 2023 17.43 17.77 17.1 17.73 1.04 Million
25 Oct, 2023 18.01 18.34 17.72 17.75 729.01 Thousand
24 Oct, 2023 17.72 18.03 17.61 17.78 586.17 Thousand
23 Oct, 2023 17.96 17.96 17.47 17.6 1.06 Million
20 Oct, 2023 17.55 18.26 17.53 18.09 1.21 Million
19 Oct, 2023 17.75 17.77 17.02 17.5 1.86 Million
18 Oct, 2023 18.18 18.27 17.48 17.55 1.54 Million
17 Oct, 2023 17.64 17.95 17.21 17.87 2.1 Million
16 Oct, 2023 18.16 18.93 17.33 17.9 6.95 Million