Manchester United plc (MANU)

USD 17.64

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.2 19.84 19.1 19.67 987.49 Thousand
24 Nov, 2023 19.19 19.35 19.05 19.25 553.62 Thousand
22 Nov, 2023 19.0 19.46 18.85 19.09 560.65 Thousand
21 Nov, 2023 19.17 19.22 18.76 18.8 634.83 Thousand
20 Nov, 2023 19.79 20.04 19.18 19.22 1.11 Million
17 Nov, 2023 19.82 20.35 19.28 19.88 3.76 Million
16 Nov, 2023 18.43 18.75 18.16 18.43 963.5 Thousand
15 Nov, 2023 18.72 19.05 18.19 18.43 1.13 Million
14 Nov, 2023 18.25 19.99 18.05 18.83 1.72 Million
13 Nov, 2023 18.14 18.23 17.89 17.93 440.1 Thousand