Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 20.75 20.88 20.63 20.75 3996.00
06 Sep, 1995 21.0 21.0 20.88 21.0 3780.00
05 Sep, 1995 21.0 21.0 20.75 21.0 7344.00
01 Sep, 1995 21.0 21.0 20.88 21.0 2808.00
31 Aug, 1995 20.75 20.88 20.75 20.88 9288.00
30 Aug, 1995 20.75 20.75 20.5 20.75 10.69 Thousand
29 Aug, 1995 20.75 20.88 20.63 20.75 14.25 Thousand
28 Aug, 1995 20.63 20.75 20.63 20.75 5076.00
25 Aug, 1995 20.5 20.63 20.5 20.63 1080.00
24 Aug, 1995 20.25 20.5 20.13 20.5 16.63 Thousand