Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 20.75 20.88 20.63 20.88 5076.00
06 Jun, 1996 20.88 21.0 20.88 21.0 18.9 Thousand
05 Jun, 1996 21.0 21.0 20.88 20.88 23.32 Thousand
04 Jun, 1996 20.75 21.0 20.75 21.0 17.92 Thousand
03 Jun, 1996 21.0 21.0 20.88 21.0 24.62 Thousand
31 May, 1996 21.0 21.13 21.0 21.0 70.31 Thousand
30 May, 1996 21.0 21.13 21.0 21.13 7452.00
29 May, 1996 20.75 21.13 20.75 21.13 20.95 Thousand
28 May, 1996 20.63 20.88 20.63 20.75 36.72 Thousand
24 May, 1996 21.25 21.25 20.75 20.75 16.95 Thousand