Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 21.75 21.75 21.5 21.75 79.16 Thousand
02 Aug, 1996 21.0 22.0 21.0 21.63 113.62 Thousand
01 Aug, 1996 21.0 21.0 20.88 21.0 76.25 Thousand
31 Jul, 1996 20.88 20.88 20.88 20.88 15.87 Thousand
30 Jul, 1996 21.0 21.0 20.88 21.0 22.24 Thousand
29 Jul, 1996 20.38 21.13 20.38 21.0 53.35 Thousand
26 Jul, 1996 20.13 20.38 20.13 20.25 21.38 Thousand
25 Jul, 1996 20.25 20.38 19.88 20.0 64.47 Thousand
24 Jul, 1996 20.25 20.25 19.75 20.13 51.08 Thousand
23 Jul, 1996 20.75 20.75 20.38 20.5 28.83 Thousand