Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.21 10.33 9.7 10.21 2.9 Million
01 May, 2023 10.0 10.37 9.99 10.31 2.8 Million
28 Apr, 2023 9.67 10.05 9.67 9.99 1.6 Million
27 Apr, 2023 9.5 9.79 9.44 9.71 1.27 Million
26 Apr, 2023 9.51 9.62 9.36 9.41 1.08 Million
25 Apr, 2023 9.62 9.71 9.32 9.57 1.52 Million
24 Apr, 2023 9.87 9.99 9.67 9.78 1.26 Million
21 Apr, 2023 9.93 9.96 9.73 9.91 1.44 Million
20 Apr, 2023 10.01 10.16 9.81 9.89 1.35 Million
19 Apr, 2023 9.72 10.25 9.69 10.16 1.86 Million