The Macerich Company (MAC)

USD 15.19

(3.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.01 11.35 10.86 11.35 1.27 Million
27 Nov, 2023 10.92 11.1 10.75 11.04 1.72 Million
24 Nov, 2023 10.99 11.03 10.86 10.99 501.6 Thousand
22 Nov, 2023 11.1 11.15 10.93 10.96 1.1 Million
21 Nov, 2023 11.13 11.18 10.98 10.98 1.02 Million
20 Nov, 2023 11.33 11.36 11.11 11.36 910 Thousand
17 Nov, 2023 11.4 11.45 11.24 11.32 1.64 Million
16 Nov, 2023 11.64 11.64 11.08 11.2 1.41 Million
15 Nov, 2023 11.32 11.8 11.32 11.65 3.36 Million
14 Nov, 2023 10.65 11.4 10.61 11.39 3.81 Million