Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.71 15.88 15.37 15.46 1.91 Million
11 Jul, 2024 15.5 15.85 15.42 15.5 1.82 Million
10 Jul, 2024 14.99 15.32 14.85 15.22 1.48 Million
09 Jul, 2024 14.74 15.03 14.67 14.87 596.7 Thousand
08 Jul, 2024 14.71 14.86 14.6 14.85 971.7 Thousand
05 Jul, 2024 14.85 14.9 14.52 14.59 1.23 Million
03 Jul, 2024 14.72 15.03 14.64 14.95 852.4 Thousand
02 Jul, 2024 14.69 14.97 14.44 14.61 2.34 Million
01 Jul, 2024 15.33 15.37 14.62 14.65 2.19 Million
28 Jun, 2024 15.29 15.5 15.13 15.44 3.86 Million