The Macerich Company (MAC)

USD 20.03

(-6.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 21.42 21.49 20.85 21.48 2.07 Million
03 Dec, 2024 21.02 21.11 20.71 21.1 4.62 Million
02 Dec, 2024 21.21 21.34 20.56 20.87 2.8 Million
29 Nov, 2024 21.21 21.51 21.1 21.21 5.11 Million
27 Nov, 2024 21.1 21.71 20.98 21.15 9.91 Million
26 Nov, 2024 21.03 21.4 20.52 20.93 11.25 Million
25 Nov, 2024 19.9 20.42 19.85 20.32 1.55 Million
22 Nov, 2024 19.74 20.01 19.59 19.72 1.33 Million
21 Nov, 2024 19.52 19.75 19.4 19.56 887.2 Thousand
20 Nov, 2024 19.42 19.54 19.28 19.47 721.84 Thousand