Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 17.51 21.19 17.11 19.46 17.42 Million
25 Jan, 2021 14.85 18.84 14.8 17.24 21.12 Million
22 Jan, 2021 13.13 14.8 13.02 14.25 6.97 Million
21 Jan, 2021 14.26 14.28 13.27 13.32 4.85 Million
20 Jan, 2021 14.55 14.86 13.99 14.07 3.87 Million
19 Jan, 2021 13.92 15.05 13.9 14.58 7.02 Million
15 Jan, 2021 13.93 14.17 13.24 13.58 5.91 Million
14 Jan, 2021 13.11 15.1 13.1 14.2 14.05 Million
13 Jan, 2021 11.99 12.99 11.78 12.81 6.27 Million
12 Jan, 2021 11.46 12.01 11.4 11.96 2.53 Million