Macerich Company (MAC)

USD 17.44

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 17.36 17.49 17.14 17.29 1.76 Million
11 Oct, 2021 17.6 17.75 17.41 17.46 886 Thousand
08 Oct, 2021 17.67 18.05 17.51 17.51 2.55 Million
07 Oct, 2021 17.28 17.72 17.22 17.72 2.63 Million
06 Oct, 2021 16.67 17.16 16.5 17.15 1.95 Million
05 Oct, 2021 17.2 17.26 16.94 16.96 1.83 Million
04 Oct, 2021 17.49 17.69 17.1 17.14 2.12 Million
01 Oct, 2021 16.99 17.67 16.82 17.41 2.92 Million
30 Sep, 2021 17.32 17.36 16.63 16.71 3.14 Million
29 Sep, 2021 17.64 17.7 17.16 17.33 1.82 Million