Mid-America Apartment Communities, Inc. (MAA-PI)

USD 56.24

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 54.3 54.3 54.25 54.25 489.00
26 Oct, 2023 54.12 54.75 54.1 54.1 707.00
25 Oct, 2023 54.09 54.09 54.09 54.09 350.00
24 Oct, 2023 54.1 54.1 54.1 54.1 1025.00
23 Oct, 2023 54.32 54.32 54.1 54.1 1297.00
20 Oct, 2023 54.4 54.4 54.4 54.4 801.00
19 Oct, 2023 54.4 54.4 54.4 54.4 417.00
18 Oct, 2023 54.5 54.5 54.17 54.25 1428.00
17 Oct, 2023 54.3 54.5 54.3 54.47 933.00
16 Oct, 2023 54.15 54.39 54.15 54.39 1335.00