LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 80.72 83.59 80.16 83.26 1.89 Million
18 Nov, 2022 82.38 82.88 80.89 82.3 1.67 Million
17 Nov, 2022 81.04 81.86 79.9 81.79 2.13 Million
16 Nov, 2022 84.29 84.69 82.15 82.69 2.78 Million
15 Nov, 2022 86.61 87.33 84.7 85.28 1.95 Million
14 Nov, 2022 88.19 88.95 87.14 87.15 1.8 Million
11 Nov, 2022 84.91 89.6 84.91 89.06 2.72 Million
10 Nov, 2022 83.0 84.04 82.05 83.96 2.73 Million
09 Nov, 2022 83.58 83.65 80.02 80.1 1.66 Million
08 Nov, 2022 84.13 85.09 82.88 84.57 1.54 Million