LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 85.87 86.65 84.8 85.54 5.5 Million
30 May, 2023 87.27 87.36 85.94 86.72 1.71 Million
26 May, 2023 88.09 88.28 87.13 87.31 2.11 Million
25 May, 2023 89.12 89.81 87.24 88.77 2.4 Million
24 May, 2023 90.84 90.96 89.33 89.55 1.32 Million
23 May, 2023 90.5 91.62 90.25 90.73 1.59 Million
22 May, 2023 90.85 91.56 90.23 90.68 1.22 Million
19 May, 2023 90.95 91.52 90.26 90.89 1.65 Million
18 May, 2023 88.88 90.21 88.23 90.04 1.14 Million
17 May, 2023 89.01 89.65 88.04 89.16 1.35 Million