LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 100.33 100.43 98.93 99.16 2.26 Million
10 Aug, 2023 99.89 100.87 99.78 100.7 2.36 Million
09 Aug, 2023 99.0 100.54 98.95 99.34 2.65 Million
08 Aug, 2023 96.75 98.77 96.25 98.42 1.53 Million
07 Aug, 2023 96.13 98.61 96.11 98.35 1.76 Million
04 Aug, 2023 95.17 97.16 94.56 95.71 2.37 Million
03 Aug, 2023 96.19 97.5 95.55 96.43 1.76 Million
02 Aug, 2023 96.56 97.36 96.0 96.32 1.54 Million
01 Aug, 2023 98.18 99.26 97.67 97.76 1.89 Million
31 Jul, 2023 98.7 99.12 98.08 98.86 3.71 Million