LyondellBasell Industries N.V. (LYB)
USD 57.82
(2.69%)
USD 57.82
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 76.8 | 77.58 | 76.0 | 77.31 | 1.89 Million |
| 21 Feb, 2025 | 77.68 | 78.07 | 76.62 | 76.96 | 2.44 Million |
| 20 Feb, 2025 | 77.47 | 78.15 | 77.29 | 77.61 | 1.72 Million |
| 19 Feb, 2025 | 76.79 | 78.06 | 76.56 | 77.5 | 1.85 Million |
| 18 Feb, 2025 | 77.25 | 78.52 | 76.94 | 78.22 | 2.34 Million |
| 14 Feb, 2025 | 77.05 | 78.23 | 76.67 | 76.7 | 1.48 Million |
| 13 Feb, 2025 | 76.07 | 76.72 | 75.75 | 76.24 | 1.89 Million |
| 12 Feb, 2025 | 75.8 | 76.15 | 75.51 | 75.89 | 2 Million |
| 11 Feb, 2025 | 75.95 | 76.55 | 75.33 | 76.42 | 3.3 Million |
| 10 Feb, 2025 | 77.32 | 77.42 | 75.5 | 75.84 | 2.26 Million |
002672
601077
F-PB
BLUESTARCO
AOMR
LOW