LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 96.41 97.72 95.98 96.09 1.45 Million
03 Jan, 2024 96.95 97.75 95.25 96.55 2.23 Million
02 Jan, 2024 94.83 97.02 94.6 96.58 1.95 Million
29 Dec, 2023 95.46 95.7 94.85 95.08 998.5 Thousand
28 Dec, 2023 96.1 96.6 95.66 95.69 795.6 Thousand
27 Dec, 2023 96.55 96.95 96.22 96.47 928.4 Thousand
26 Dec, 2023 96.11 97.05 96.11 96.68 1.15 Million
22 Dec, 2023 96.87 97.17 95.83 96.06 1.24 Million
21 Dec, 2023 96.49 96.74 95.8 96.44 985.5 Thousand
20 Dec, 2023 96.7 97.22 95.81 95.85 1.96 Million