LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.37 101.14 99.79 99.85 1.93 Million
15 Mar, 2024 99.5 101.26 99.5 99.91 7.15 Million
14 Mar, 2024 100.72 101.35 99.31 100.0 2.67 Million
13 Mar, 2024 101.22 102.54 101.22 101.71 2.72 Million
12 Mar, 2024 100.76 101.28 100.52 100.53 2.6 Million
11 Mar, 2024 98.91 101.66 98.86 100.66 2.7 Million
08 Mar, 2024 99.15 99.69 98.8 98.94 1.79 Million
07 Mar, 2024 100.82 101.18 99.01 99.02 2.12 Million
06 Mar, 2024 101.45 102.83 99.77 99.91 3.11 Million
05 Mar, 2024 101.01 102.35 101.01 101.48 1.83 Million