LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 16.3 16.3 16.0 16.2 624.7 Thousand
15 Jul, 2010 16.43 16.43 16.0 16.37 905.9 Thousand
14 Jul, 2010 16.4 16.45 16.25 16.4 1.53 Million
13 Jul, 2010 15.83 16.5 15.83 16.4 1.64 Million
12 Jul, 2010 15.82 16.02 15.8 15.82 786.1 Thousand
09 Jul, 2010 15.1 16.02 15.0 15.8 1.47 Million
08 Jul, 2010 14.95 15.15 14.95 15.05 2.42 Million
07 Jul, 2010 15.05 15.15 14.86 15.0 2.13 Million
06 Jul, 2010 15.5 15.59 14.9 15.06 833.7 Thousand
02 Jul, 2010 15.58 15.69 15.4 15.48 231.7 Thousand