LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 20.14 20.44 19.98 20.44 1.98 Million
26 Aug, 2010 19.95 20.5 19.95 20.0 2.8 Million
25 Aug, 2010 19.94 20.05 19.87 19.93 3.99 Million
24 Aug, 2010 19.8 20.05 19.7 19.99 5.17 Million
23 Aug, 2010 19.9 20.25 19.9 20.06 2.22 Million
20 Aug, 2010 19.8 20.02 19.76 19.89 3.29 Million
19 Aug, 2010 19.89 20.09 19.0 19.8 5.31 Million
18 Aug, 2010 19.1 20.05 19.1 19.8 3.56 Million
17 Aug, 2010 18.95 19.2 18.95 19.07 4.57 Million
16 Aug, 2010 18.85 19.3 18.65 18.7 10.72 Million