LyondellBasell Industries NV (LYB)

USD 46.03

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 91.59 91.64 89.6 89.74 1.95 Million
18 Oct, 2024 92.13 92.14 90.81 91.49 1.66 Million
17 Oct, 2024 92.35 92.63 91.11 91.59 1.71 Million
16 Oct, 2024 92.11 93.03 91.67 91.92 1.79 Million
15 Oct, 2024 92.58 93.1 91.77 92.07 2.17 Million
14 Oct, 2024 93.69 93.8 92.92 93.44 1.79 Million
11 Oct, 2024 94.6 95.27 93.77 93.79 1.76 Million
10 Oct, 2024 94.39 95.26 93.85 94.66 1.63 Million
09 Oct, 2024 94.0 94.82 93.95 94.27 1.46 Million
08 Oct, 2024 94.25 94.6 93.67 94.1 1.91 Million