LyondellBasell Industries NV (LYB)
USD 46.03
(-3.96%)
USD 46.03
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.04 | 60.16 | 58.78 | 59.17 | 3.99 Million |
| 13 May, 2025 | 60.6 | 61.2 | 59.95 | 60.34 | 3.19 Million |
| 12 May, 2025 | 60.63 | 62.55 | 60.5 | 60.68 | 4.29 Million |
| 09 May, 2025 | 57.64 | 58.47 | 56.71 | 56.93 | 3.74 Million |
| 08 May, 2025 | 56.23 | 58.26 | 56.06 | 57.22 | 2.81 Million |
| 07 May, 2025 | 56.35 | 56.35 | 55.16 | 55.61 | 3.23 Million |
| 06 May, 2025 | 56.1 | 56.84 | 55.8 | 55.89 | 3.07 Million |
| 05 May, 2025 | 57.4 | 58.15 | 56.1 | 56.21 | 3.8 Million |
| 02 May, 2025 | 58.93 | 59.46 | 58.09 | 58.38 | 3.08 Million |
| 01 May, 2025 | 58.07 | 59.04 | 57.84 | 58.31 | 3.63 Million |
LYG
LYV
LZB
LXFR
LXP
LXU