LyondellBasell Industries NV (LYB)
USD 46.03
(-3.96%)
USD 46.03
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 63.98 | 64.6 | 62.66 | 63.04 | 3.44 Million |
| 11 Jul, 2025 | 64.26 | 64.85 | 63.5 | 64.55 | 2.53 Million |
| 10 Jul, 2025 | 64.5 | 66.41 | 64.25 | 65.32 | 2.65 Million |
| 09 Jul, 2025 | 64.25 | 66.14 | 63.77 | 64.84 | 3.59 Million |
| 08 Jul, 2025 | 61.11 | 64.4 | 61.0 | 63.7 | 4.05 Million |
| 07 Jul, 2025 | 61.32 | 62.01 | 60.15 | 60.73 | 2.98 Million |
| 03 Jul, 2025 | 62.58 | 62.78 | 61.82 | 62.01 | 1.96 Million |
| 02 Jul, 2025 | 62.0 | 62.88 | 60.65 | 62.56 | 4.24 Million |
| 01 Jul, 2025 | 57.75 | 61.69 | 57.5 | 61.2 | 4.52 Million |
| 30 Jun, 2025 | 58.3 | 58.62 | 57.48 | 57.86 | 3.97 Million |
LYG
LYV
LZB
LXFR
LXP
LXU