LSB Industries, Inc. (LXU)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.73 | 8.12 | 7.73 | 8.0 | 458.86 Thousand |
| 09 Feb, 2024 | 7.66 | 7.79 | 7.61 | 7.74 | 403.74 Thousand |
| 08 Feb, 2024 | 7.65 | 7.7 | 7.48 | 7.65 | 448.16 Thousand |
| 07 Feb, 2024 | 7.74 | 7.74 | 7.57 | 7.65 | 357.55 Thousand |
| 06 Feb, 2024 | 7.55 | 7.81 | 7.49 | 7.7 | 356.52 Thousand |
| 05 Feb, 2024 | 7.54 | 7.61 | 7.36 | 7.54 | 411.01 Thousand |
| 02 Feb, 2024 | 7.65 | 7.76 | 7.51 | 7.68 | 403.15 Thousand |
| 01 Feb, 2024 | 7.47 | 7.83 | 7.32 | 7.76 | 714.6 Thousand |
| 31 Jan, 2024 | 7.91 | 8.16 | 7.32 | 7.44 | 1.69 Million |
| 30 Jan, 2024 | 8.2 | 8.39 | 8.19 | 8.3 | 254.61 Thousand |
002952
0HKE
ALIG
AKRFF
AGARIND
SPHR