LSB Industries, Inc. (LXU)
USD 5.37
(1.32%)
USD 5.37
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.43 | 5.47 | 5.25 | 5.35 | 167.34 Thousand |
| 11 Apr, 2025 | 4.97 | 5.34 | 4.97 | 5.3 | 370.66 Thousand |
| 10 Apr, 2025 | 5.31 | 5.32 | 4.89 | 5.06 | 534.04 Thousand |
| 09 Apr, 2025 | 4.93 | 5.52 | 4.88 | 5.44 | 995.7 Thousand |
| 08 Apr, 2025 | 5.54 | 5.54 | 4.95 | 5.01 | 713.2 Thousand |
| 07 Apr, 2025 | 5.23 | 5.66 | 4.95 | 5.27 | 1.07 Million |
| 04 Apr, 2025 | 5.74 | 5.88 | 5.17 | 5.46 | 866.64 Thousand |
| 03 Apr, 2025 | 6.17 | 6.34 | 6.07 | 6.09 | 639.7 Thousand |
| 02 Apr, 2025 | 6.5 | 6.58 | 6.37 | 6.56 | 347.5 Thousand |
| 01 Apr, 2025 | 6.56 | 6.66 | 6.41 | 6.54 | 380.93 Thousand |
002952
0HKE
ALIG
AKRFF
AGARIND
SPHR