USD 7.83
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 7.77 | 7.81 | 7.62 | 7.68 | 234.48 Thousand |
02 Jan, 2025 | 7.72 | 7.82 | 7.62 | 7.7 | 299.8 Thousand |
31 Dec, 2024 | 7.55 | 7.69 | 7.54 | 7.59 | 241 Thousand |
30 Dec, 2024 | 7.5 | 7.58 | 7.39 | 7.53 | 248.9 Thousand |
27 Dec, 2024 | 7.66 | 7.82 | 7.57 | 7.58 | 276 Thousand |
26 Dec, 2024 | 7.64 | 7.76 | 7.58 | 7.72 | 143.93 Thousand |
24 Dec, 2024 | 7.7 | 7.75 | 7.57 | 7.72 | 101.24 Thousand |
23 Dec, 2024 | 7.65 | 7.71 | 7.56 | 7.66 | 218.1 Thousand |
20 Dec, 2024 | 7.5 | 7.82 | 7.45 | 7.65 | 957.64 Thousand |
19 Dec, 2024 | 7.93 | 8.08 | 7.6 | 7.6 | 371.91 Thousand |
002952
0HKE
ALIG
AKRFF
AGARIND
SPHR