LSB Industries, Inc. (LXU)
USD 6.6
(6.45%)
USD 6.6
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.43 | 7.68 | 7.42 | 7.5 | 335.83 Thousand |
| 03 Sep, 2024 | 7.76 | 7.8 | 7.45 | 7.47 | 339.6 Thousand |
| 30 Aug, 2024 | 7.9 | 7.96 | 7.79 | 7.93 | 170.8 Thousand |
| 29 Aug, 2024 | 7.83 | 7.99 | 7.71 | 7.96 | 261.3 Thousand |
| 28 Aug, 2024 | 7.87 | 7.92 | 7.74 | 7.76 | 276.2 Thousand |
| 27 Aug, 2024 | 8.05 | 8.05 | 7.89 | 7.92 | 167.44 Thousand |
| 26 Aug, 2024 | 8.16 | 8.17 | 8.01 | 8.08 | 242.19 Thousand |
| 23 Aug, 2024 | 7.64 | 8.04 | 7.63 | 8.03 | 213.13 Thousand |
| 22 Aug, 2024 | 7.73 | 7.73 | 7.6 | 7.62 | 187.52 Thousand |
| 21 Aug, 2024 | 7.81 | 7.84 | 7.69 | 7.7 | 199.61 Thousand |
002952
0HKE
ALIG
AKRFF
AGARIND
SPHR