LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 8.9 | 9.01 | 8.79 | 8.9 | 1524.00 |
| 18 Mar, 1994 | 9.01 | 9.12 | 9.01 | 9.01 | 3026.00 |
| 17 Mar, 1994 | 9.01 | 9.12 | 8.9 | 8.9 | 1797.00 |
| 16 Mar, 1994 | 8.9 | 9.12 | 8.9 | 9.12 | 1797.00 |
| 15 Mar, 1994 | 8.9 | 9.12 | 8.9 | 9.12 | 4209.00 |
| 14 Mar, 1994 | 9.01 | 9.01 | 8.9 | 9.01 | 1706.00 |
| 11 Mar, 1994 | 9.01 | 9.12 | 8.9 | 9.01 | 705.00 |
| 10 Mar, 1994 | 8.9 | 9.12 | 8.9 | 9.01 | 2275.00 |
| 09 Mar, 1994 | 8.9 | 9.12 | 8.9 | 8.9 | 2685.00 |
| 08 Mar, 1994 | 8.9 | 9.01 | 8.79 | 8.9 | 2252.00 |
LXU
LYB
LYG
LVWR
LW
LXFR