LXP Industrial Trust (LXP)

USD 48.23

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 8.68 8.79 8.68 8.79 842.00
04 Apr, 1994 8.79 8.79 8.57 8.68 2048.00
31 Mar, 1994 8.68 8.79 8.46 8.79 3617.00
30 Mar, 1994 8.68 8.68 8.57 8.68 250.00
29 Mar, 1994 8.57 8.79 8.46 8.79 887.00
28 Mar, 1994 8.79 8.79 8.57 8.57 1320.00
25 Mar, 1994 8.79 8.9 8.68 8.79 3822.00
24 Mar, 1994 8.79 8.79 8.57 8.57 2252.00
23 Mar, 1994 8.9 9.01 8.79 8.9 2298.00
22 Mar, 1994 9.01 9.01 8.9 9.01 2139.00