LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 47.5 47.85 47.42 47.85 841.00
07 Aug, 2024 47.62 47.79 47.58 47.58 877.00
06 Aug, 2024 47.25 47.81 47.25 47.73 14.45 Thousand
05 Aug, 2024 47.27 47.4 47.17 47.17 4502.00
02 Aug, 2024 46.85 47.04 46.78 47.04 3455.00
01 Aug, 2024 46.55 46.55 46.5 46.53 1623.00
31 Jul, 2024 46.25 46.38 45.79 46.38 9480.00
30 Jul, 2024 46.81 46.87 46.75 46.81 1801.00
29 Jul, 2024 46.44 46.88 45.89 46.88 5529.00
26 Jul, 2024 46.47 46.89 46.36 46.54 2173.00