Luxfer Holdings PLC (LXFR)

USD 9.58

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.96 14.21 13.77 14.13 117.11 Thousand
05 Feb, 2025 13.77 13.98 13.68 13.84 147 Thousand
04 Feb, 2025 13.51 13.84 13.44 13.71 90.1 Thousand
03 Feb, 2025 13.84 14.06 13.55 13.57 120.9 Thousand
31 Jan, 2025 14.51 14.57 14.14 14.15 216.22 Thousand
30 Jan, 2025 14.25 14.5 14.1 14.44 81.9 Thousand
29 Jan, 2025 13.98 14.3 13.87 14.12 96.11 Thousand
28 Jan, 2025 13.98 13.99 13.74 13.95 110.5 Thousand
27 Jan, 2025 14.28 14.37 13.92 14.01 157.93 Thousand
24 Jan, 2025 13.95 14.46 13.88 14.31 160.22 Thousand