Luxfer Holdings PLC (LXFR)

USD 13.48

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.68 11.96 11.46 11.55 142.9 Thousand
12 Jun, 2025 11.93 12.19 11.72 11.85 123.9 Thousand
11 Jun, 2025 12.29 12.36 12.08 12.09 104.5 Thousand
10 Jun, 2025 12.19 12.43 12.08 12.23 114 Thousand
09 Jun, 2025 11.88 12.21 11.79 12.18 120 Thousand
06 Jun, 2025 11.68 11.84 11.59 11.83 82 Thousand
05 Jun, 2025 11.46 11.6 11.39 11.46 102.6 Thousand
04 Jun, 2025 11.59 11.62 11.41 11.46 94 Thousand
03 Jun, 2025 11.38 11.59 11.33 11.55 53.5 Thousand
02 Jun, 2025 11.42 11.48 11.15 11.32 141.8 Thousand