Luxfer Holdings PLC (LXFR)

USD 13.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 18.97 19.45 18.89 19.41 11.4 Thousand
02 Jul, 2014 19.11 19.39 18.9 19.06 32.1 Thousand
01 Jul, 2014 19.18 19.18 18.73 19.06 42.8 Thousand
30 Jun, 2014 18.84 19.05 18.79 18.95 54.9 Thousand
27 Jun, 2014 18.94 19.06 18.93 18.94 11.5 Thousand
26 Jun, 2014 19.0 19.1 18.88 18.96 22.8 Thousand
25 Jun, 2014 18.9 19.34 18.9 19.0 47.9 Thousand
24 Jun, 2014 18.9 19.08 18.72 18.99 17.3 Thousand
23 Jun, 2014 18.35 19.04 18.35 18.98 32 Thousand
20 Jun, 2014 18.21 18.42 18.12 18.34 34.8 Thousand