Luxfer Holdings PLC (LXFR)

USD 13.26

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 14.63 15.44 14.55 15.35 184.8 Thousand
10 Dec, 2014 14.25 14.91 14.22 14.54 71.5 Thousand
09 Dec, 2014 13.89 14.78 13.7 14.65 50.7 Thousand
08 Dec, 2014 14.06 14.6 13.78 14.32 29 Thousand
05 Dec, 2014 14.21 14.21 13.97 14.03 16.9 Thousand
04 Dec, 2014 14.07 14.71 13.44 14.18 46 Thousand
03 Dec, 2014 14.01 14.45 14.01 14.18 27.4 Thousand
02 Dec, 2014 14.33 14.43 14.07 14.1 14.1 Thousand
01 Dec, 2014 15.16 15.42 14.27 14.33 18.2 Thousand
28 Nov, 2014 15.37 15.56 15.01 15.01 21 Thousand